시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	22,700	400	+ 1.79%	41,464	943
10:03	22,650	350	+ 1.57%	41,382	941
10:02	22,650	350	+ 1.57%	41,370	941
10:01	22,650	350	+ 1.57%	41,328	940
10:00	22,700	400	+ 1.79%	41,023	933
09:59	22,600	300	+ 1.35%	39,139	890
09:58	22,650	350	+ 1.57%	39,117	890
09:57	22,700	400	+ 1.79%	38,775	882
09:56	22,700	400	+ 1.79%	38,729	881
09:55	22,750	450	+ 2.02%	38,035	865