시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	22,600	300	+ 1.35%	43,937	999
10:13	22,650	350	+ 1.57%	43,845	997
10:12	22,650	350	+ 1.57%	43,829	996
10:11	22,650	350	+ 1.57%	43,737	994
10:10	22,650	350	+ 1.57%	42,800	973
10:09	22,700	400	+ 1.79%	41,790	950
10:08	22,700	400	+ 1.79%	41,562	945
10:07	22,700	400	+ 1.79%	41,511	944
10:06	22,700	400	+ 1.79%	41,500	944
10:05	22,700	400	+ 1.79%	41,477	943