시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,500	200	+ 0.90%	49,250	1,119
10:23	22,500	200	+ 0.90%	48,932	1,111
10:22	22,550	250	+ 1.12%	48,829	1,109
10:21	22,600	300	+ 1.35%	45,419	1,032
10:20	22,600	300	+ 1.35%	45,187	1,027
10:19	22,600	300	+ 1.35%	45,186	1,027
10:18	22,550	250	+ 1.12%	44,761	1,018
10:17	22,600	300	+ 1.35%	44,611	1,014
10:16	22,600	300	+ 1.35%	44,564	1,013
10:15	22,650	350	+ 1.57%	44,276	1,007