시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	22,550	250	+ 1.12%	51,523	1,170
10:33	22,450	150	+ 0.67%	51,074	1,160
10:32	22,500	200	+ 0.90%	51,027	1,158
10:31	22,450	150	+ 0.67%	50,917	1,156
10:30	22,500	200	+ 0.90%	50,544	1,148
10:29	22,500	200	+ 0.90%	50,414	1,145
10:28	22,450	150	+ 0.67%	50,173	1,139
10:27	22,450	150	+ 0.67%	49,427	1,123
10:26	22,450	150	+ 0.67%	49,375	1,121
10:25	22,450	150	+ 0.67%	49,320	1,120