시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	22,600	300	+ 1.35%	53,470	1,214
10:43	22,600	300	+ 1.35%	53,357	1,211
10:42	22,500	200	+ 0.90%	52,177	1,184
10:41	22,550	250	+ 1.12%	52,145	1,184
10:40	22,550	250	+ 1.12%	52,127	1,183
10:39	22,550	250	+ 1.12%	52,117	1,183
10:38	22,550	250	+ 1.12%	52,093	1,183
10:37	22,600	300	+ 1.35%	51,929	1,179
10:36	22,600	300	+ 1.35%	51,870	1,177
10:35	22,550	250	+ 1.12%	51,785	1,176