시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,550	250	+ 1.12%	54,849	1,245
10:53	22,550	250	+ 1.12%	54,838	1,244
10:52	22,550	250	+ 1.12%	54,552	1,238
10:51	22,550	250	+ 1.12%	54,321	1,233
10:50	22,600	300	+ 1.35%	53,946	1,224
10:49	22,600	300	+ 1.35%	53,897	1,223
10:48	22,550	250	+ 1.12%	53,838	1,222
10:47	22,550	250	+ 1.12%	53,814	1,221
10:46	22,550	250	+ 1.12%	53,733	1,220
10:45	22,600	300	+ 1.35%	53,567	1,216