시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,700	400	+ 1.79%	58,737	1,333
11:03	22,700	400	+ 1.79%	58,705	1,332
11:02	22,650	350	+ 1.57%	58,238	1,321
11:01	22,650	350	+ 1.57%	58,034	1,317
11:00	22,600	300	+ 1.35%	58,033	1,317
10:59	22,600	300	+ 1.35%	57,654	1,308
10:58	22,550	250	+ 1.12%	54,925	1,246
10:57	22,600	300	+ 1.35%	54,896	1,246
10:56	22,550	250	+ 1.12%	54,888	1,246
10:55	22,600	300	+ 1.35%	54,885	1,245