시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	22,850	550	+ 2.47%	61,628	1,398
11:13	22,800	500	+ 2.24%	61,592	1,397
11:12	22,800	500	+ 2.24%	61,448	1,394
11:11	22,750	450	+ 2.02%	61,312	1,391
11:10	22,750	450	+ 2.02%	60,657	1,376
11:09	22,750	450	+ 2.02%	60,643	1,376
11:08	22,700	400	+ 1.79%	60,533	1,373
11:07	22,700	400	+ 1.79%	60,508	1,373
11:06	22,700	400	+ 1.79%	58,974	1,338
11:05	22,650	350	+ 1.57%	58,772	1,333