시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,750	450	+ 2.02%	64,311	1,460
11:23	22,800	500	+ 2.24%	64,006	1,453
11:22	22,800	500	+ 2.24%	64,005	1,453
11:21	22,850	550	+ 2.47%	63,897	1,450
11:20	22,800	500	+ 2.24%	63,870	1,449
11:19	22,850	550	+ 2.47%	63,867	1,449
11:18	22,900	600	+ 2.69%	63,866	1,449
11:17	22,850	550	+ 2.47%	63,065	1,431
11:16	22,850	550	+ 2.47%	61,669	1,399
11:15	22,800	500	+ 2.24%	61,639	1,399