시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	550	+ 2.47%	103,227	2,349
15:09	22,850	550	+ 2.47%	103,226	2,349
15:08	22,850	550	+ 2.47%	102,672	2,337
15:07	22,800	500	+ 2.24%	102,626	2,336
15:06	22,850	550	+ 2.47%	101,981	2,321
15:05	22,850	550	+ 2.47%	101,960	2,320
15:04	22,850	550	+ 2.47%	101,918	2,319
15:03	22,850	550	+ 2.47%	101,612	2,312
15:02	22,900	600	+ 2.69%	101,559	2,311
15:01	22,900	600	+ 2.69%	101,558	2,311