시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	22,700	400	+ 1.79%	65,617	1,489
11:35	22,650	350	+ 1.57%	65,616	1,489
11:34	22,750	450	+ 2.02%	64,914	1,473
11:33	22,700	400	+ 1.79%	64,763	1,470
11:32	22,750	450	+ 2.02%	64,638	1,467
11:31	22,750	450	+ 2.02%	64,627	1,467
11:30	22,700	400	+ 1.79%	64,619	1,467
11:29	22,700	400	+ 1.79%	64,610	1,466
11:28	22,750	450	+ 2.02%	64,606	1,466
11:26	22,700	400	+ 1.79%	64,405	1,462