시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,800	500	+ 2.24%	67,660	1,536
11:47	22,900	600	+ 2.69%	67,655	1,535
11:46	22,850	550	+ 2.47%	67,301	1,527
11:44	22,750	450	+ 2.02%	67,104	1,523
11:43	22,800	500	+ 2.24%	67,103	1,523
11:42	22,750	450	+ 2.02%	67,102	1,523
11:41	22,750	450	+ 2.02%	66,473	1,509
11:40	22,700	400	+ 1.79%	66,445	1,508
11:38	22,700	400	+ 1.79%	65,622	1,489
11:37	22,700	400	+ 1.79%	65,619	1,489