시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,000	700	+ 3.14%	70,113	1,592
12:02	22,950	650	+ 2.92%	70,112	1,592
12:01	22,900	600	+ 2.69%	69,517	1,578
12:00	22,900	600	+ 2.69%	69,341	1,574
11:59	22,925	625	+ 2.80%	69,201	1,571
11:58	22,950	650	+ 2.92%	69,156	1,570
11:56	22,950	650	+ 2.92%	69,033	1,567
11:54	22,950	650	+ 2.92%	69,032	1,567
11:52	22,950	650	+ 2.92%	69,031	1,567
11:51	22,850	550	+ 2.47%	67,877	1,541