시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	22,850	550	+ 2.47%	75,557	1,716
12:15	22,850	550	+ 2.47%	75,449	1,714
12:13	22,850	550	+ 2.47%	75,165	1,707
12:12	22,800	500	+ 2.24%	75,121	1,706
12:11	22,900	600	+ 2.69%	75,110	1,706
12:10	22,900	600	+ 2.69%	75,008	1,704
12:09	22,900	600	+ 2.69%	75,006	1,704
12:06	23,000	700	+ 3.14%	73,357	1,666
12:05	22,950	650	+ 2.92%	73,013	1,658
12:04	22,900	600	+ 2.69%	72,160	1,639