시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,750	450	+ 2.02%	76,365	1,735
12:28	22,800	500	+ 2.24%	76,343	1,734
12:26	22,750	450	+ 2.02%	76,337	1,734
12:25	22,850	550	+ 2.47%	76,277	1,733
12:24	22,800	500	+ 2.24%	76,212	1,731
12:23	22,800	500	+ 2.24%	76,053	1,728
12:22	22,850	550	+ 2.47%	75,953	1,725
12:21	22,850	550	+ 2.47%	75,765	1,721
12:20	22,850	550	+ 2.47%	75,740	1,721
12:18	22,800	500	+ 2.24%	75,739	1,721