시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,850	550	+ 2.47%	77,249	1,755
12:38	22,850	550	+ 2.47%	77,093	1,751
12:37	22,850	550	+ 2.47%	76,866	1,746
12:36	22,850	550	+ 2.47%	76,839	1,746
12:35	22,850	550	+ 2.47%	76,795	1,745
12:34	22,850	550	+ 2.47%	76,745	1,743
12:33	22,850	550	+ 2.47%	76,695	1,742
12:32	22,850	550	+ 2.47%	76,674	1,742
12:31	22,800	500	+ 2.24%	76,646	1,741
12:30	22,750	450	+ 2.02%	76,368	1,735