시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,800	500	+ 2.24%	77,404	1,759
12:50	22,850	550	+ 2.47%	77,396	1,758
12:49	22,850	550	+ 2.47%	77,366	1,758
12:48	22,850	550	+ 2.47%	77,365	1,758
12:47	22,850	550	+ 2.47%	77,359	1,757
12:46	22,850	550	+ 2.47%	77,358	1,757
12:44	22,850	550	+ 2.47%	77,331	1,757
12:43	22,850	550	+ 2.47%	77,321	1,757
12:42	22,850	550	+ 2.47%	77,295	1,756
12:41	22,800	500	+ 2.24%	77,290	1,756