시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	22,800	500	+ 2.24%	81,921	1,862
13:02	22,850	550	+ 2.47%	81,891	1,861
13:01	22,750	450	+ 2.02%	81,164	1,844
13:00	22,800	500	+ 2.24%	80,633	1,832
12:59	22,850	550	+ 2.47%	80,569	1,831
12:58	22,850	550	+ 2.47%	80,413	1,827
12:57	22,850	550	+ 2.47%	79,328	1,802
12:56	22,800	500	+ 2.24%	78,581	1,785
12:55	22,850	550	+ 2.47%	78,074	1,774
12:53	22,850	550	+ 2.47%	77,405	1,759