시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,950	650	+ 2.92%	83,961	1,908
13:15	22,950	650	+ 2.92%	83,569	1,899
13:14	22,950	650	+ 2.92%	83,548	1,899
13:13	22,950	650	+ 2.92%	83,512	1,898
13:11	22,900	600	+ 2.69%	83,507	1,898
13:10	22,950	650	+ 2.92%	83,376	1,895
13:09	22,850	550	+ 2.47%	83,374	1,895
13:07	22,900	600	+ 2.69%	82,065	1,865
13:06	22,900	600	+ 2.69%	81,964	1,863
13:05	22,900	600	+ 2.69%	81,945	1,862