시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	22,900	600	+ 2.69%	86,899	1,976
13:30	22,900	600	+ 2.69%	86,844	1,974
13:29	22,950	650	+ 2.92%	86,843	1,974
13:28	22,950	650	+ 2.92%	86,835	1,974
13:27	22,950	650	+ 2.92%	86,785	1,973
13:23	22,800	500	+ 2.24%	86,137	1,958
13:21	22,800	500	+ 2.24%	86,051	1,956
13:19	22,900	600	+ 2.69%	85,178	1,936
13:18	22,950	650	+ 2.92%	84,469	1,920
13:17	22,950	650	+ 2.92%	84,448	1,919