시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	650	+ 2.92%	107,826	2,455
15:19	23,000	700	+ 3.14%	106,536	2,425
15:18	22,950	650	+ 2.92%	106,353	2,421
15:17	23,000	700	+ 3.14%	106,099	2,415
15:16	23,000	700	+ 3.14%	104,992	2,390
15:15	22,900	600	+ 2.69%	104,963	2,389
15:14	22,950	650	+ 2.92%	104,482	2,378
15:13	22,900	600	+ 2.69%	103,391	2,353
15:12	22,900	600	+ 2.69%	103,351	2,352
15:11	22,850	550	+ 2.47%	103,330	2,352