시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,100	200	- 0.30%	50,625	3,357
13:59	66,400	100	+ 0.15%	50,399	3,342
13:58	66,200	100	- 0.15%	50,077	3,320
13:57	66,500	200	+ 0.30%	49,903	3,309
13:56	66,300	0	0.00%	49,588	3,288
13:55	66,700	400	+ 0.60%	49,397	3,275
13:54	66,300	0	0.00%	49,165	3,260
13:53	66,700	400	+ 0.60%	48,918	3,243
13:52	66,300	0	0.00%	48,692	3,228
13:51	66,500	200	+ 0.30%	47,945	3,179