시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,300	0	0.00%	53,202	3,527
14:09	66,500	200	+ 0.30%	52,936	3,510
14:08	66,200	100	- 0.15%	52,578	3,486
14:07	66,500	200	+ 0.30%	52,329	3,470
14:06	66,200	100	- 0.15%	52,095	3,454
14:05	66,500	200	+ 0.30%	51,878	3,440
14:04	66,200	100	- 0.15%	51,585	3,420
14:03	66,400	100	+ 0.15%	51,335	3,404
14:02	66,000	300	- 0.45%	51,130	3,390
14:01	66,400	100	+ 0.15%	50,840	3,371