시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,700	400	+ 0.60%	58,018	3,848
14:19	66,800	500	+ 0.75%	57,748	3,830
14:18	66,800	500	+ 0.75%	57,370	3,805
14:17	66,800	500	+ 0.75%	57,014	3,781
14:16	66,600	300	+ 0.45%	56,776	3,765
14:15	66,500	200	+ 0.30%	56,511	3,748
14:14	66,400	100	+ 0.15%	56,256	3,731
14:13	66,600	300	+ 0.45%	55,754	3,697
14:12	66,600	300	+ 0.45%	53,741	3,563
14:11	66,400	100	+ 0.15%	53,441	3,543