시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,500	200	+ 0.30%	60,724	4,028
14:29	66,600	300	+ 0.45%	60,482	4,012
14:28	66,500	200	+ 0.30%	60,272	3,998
14:27	66,800	500	+ 0.75%	60,038	3,983
14:26	66,600	300	+ 0.45%	59,777	3,965
14:25	66,550	250	+ 0.38%	59,571	3,952
14:24	66,500	200	+ 0.30%	59,261	3,931
14:23	66,500	200	+ 0.30%	59,035	3,916
14:22	66,500	200	+ 0.30%	58,678	3,892
14:21	66,700	400	+ 0.60%	58,333	3,869