시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	100	+ 0.15%	63,455	4,210
14:39	66,400	100	+ 0.15%	63,113	4,187
14:38	66,600	300	+ 0.45%	62,944	4,176
14:37	66,700	400	+ 0.60%	62,746	4,163
14:36	66,600	300	+ 0.45%	62,502	4,147
14:35	66,600	300	+ 0.45%	62,296	4,133
14:34	66,700	400	+ 0.60%	62,112	4,121
14:33	66,700	400	+ 0.60%	61,947	4,110
14:32	66,600	300	+ 0.45%	61,693	4,093
14:31	66,500	200	+ 0.30%	60,971	4,045