시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,500	200	+ 0.30%	65,819	4,368
14:49	66,700	400	+ 0.60%	65,646	4,356
14:48	66,600	300	+ 0.45%	65,428	4,342
14:47	66,800	500	+ 0.75%	65,213	4,327
14:46	66,700	400	+ 0.60%	65,030	4,315
14:45	66,800	500	+ 0.75%	64,847	4,303
14:44	66,700	400	+ 0.60%	64,451	4,276
14:43	66,700	400	+ 0.60%	64,211	4,260
14:42	66,600	300	+ 0.45%	64,006	4,247
14:41	66,500	200	+ 0.30%	63,773	4,231