시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,800	500	+ 0.75%	1,449	96
09:09	66,800	500	+ 0.75%	1,402	93
09:08	66,800	500	+ 0.75%	1,321	88
09:07	66,900	600	+ 0.91%	1,216	81
09:06	66,700	400	+ 0.60%	980	65
09:05	66,700	400	+ 0.60%	947	63
09:04	66,700	400	+ 0.60%	883	59
09:03	66,400	100	+ 0.15%	825	55
09:02	66,700	400	+ 0.60%	794	53
09:01	66,600	300	+ 0.45%	611	41