시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,800	500	+ 0.75%	2,769	185
09:19	66,500	200	+ 0.30%	2,765	184
09:18	66,700	400	+ 0.60%	2,556	170
09:17	66,800	500	+ 0.75%	2,455	164
09:16	66,700	400	+ 0.60%	2,424	162
09:15	66,800	500	+ 0.75%	2,238	149
09:14	66,800	500	+ 0.75%	1,954	130
09:13	66,900	600	+ 0.91%	1,935	129
09:12	66,900	600	+ 0.91%	1,930	129
09:11	66,900	600	+ 0.91%	1,868	124