시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,200	100	- 0.15%	3,454	230
09:29	66,300	0	0.00%	3,389	226
09:28	66,300	0	0.00%	3,347	223
09:27	66,300	0	0.00%	3,267	218
09:26	66,300	0	0.00%	3,225	215
09:25	66,300	0	0.00%	3,184	212
09:24	66,400	100	+ 0.15%	3,058	204
09:23	66,500	200	+ 0.30%	3,019	201
09:22	66,600	300	+ 0.45%	2,848	190
09:21	66,600	300	+ 0.45%	2,832	189