시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,200	100	- 0.15%	4,488	298
09:39	66,100	200	- 0.30%	4,232	282
09:38	66,100	200	- 0.30%	4,181	278
09:37	66,000	300	- 0.45%	4,144	276
09:36	66,100	200	- 0.30%	4,108	273
09:35	66,100	200	- 0.30%	4,101	273
09:34	66,100	200	- 0.30%	4,098	273
09:33	66,100	200	- 0.30%	3,699	246
09:32	66,100	200	- 0.30%	3,628	242
09:31	66,200	100	- 0.15%	3,514	234