시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	65,900	400	- 0.60%	5,434	361
09:49	65,700	600	- 0.91%	5,375	357
09:48	65,700	600	- 0.91%	5,104	339
09:47	65,900	400	- 0.60%	4,961	330
09:46	66,000	300	- 0.45%	4,887	325
09:45	65,700	600	- 0.91%	4,853	322
09:44	65,800	500	- 0.75%	4,726	314
09:43	66,200	100	- 0.15%	4,556	303
09:42	66,200	100	- 0.15%	4,518	300
09:41	66,000	300	- 0.45%	4,505	300