시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,700	600	- 0.91%	6,295	417
09:59	65,900	400	- 0.60%	6,241	414
09:58	65,800	500	- 0.75%	6,211	412
09:57	65,900	400	- 0.60%	6,190	410
09:56	65,700	600	- 0.91%	6,173	409
09:55	65,700	600	- 0.91%	6,118	406
09:54	65,700	600	- 0.91%	6,110	405
09:53	65,600	700	- 1.06%	5,674	376
09:52	65,800	500	- 0.75%	5,516	366
09:51	65,900	400	- 0.60%	5,443	361