시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,700	600	- 0.91%	6,993	463
10:09	65,700	600	- 0.91%	6,989	463
10:08	65,500	800	- 1.21%	6,682	443
10:07	65,600	700	- 1.06%	6,632	439
10:06	65,600	700	- 1.06%	6,594	437
10:05	65,600	700	- 1.06%	6,537	433
10:04	65,700	600	- 0.91%	6,498	431
10:03	65,700	600	- 0.91%	6,463	428
10:02	65,800	500	- 0.75%	6,405	424
10:01	65,800	500	- 0.75%	6,335	420