시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,900	400	- 0.60%	9,076	600
10:19	66,000	300	- 0.45%	8,994	595
10:18	65,800	500	- 0.75%	8,987	594
10:17	65,900	400	- 0.60%	8,872	587
10:16	65,900	400	- 0.60%	8,786	581
10:15	66,000	300	- 0.45%	8,557	566
10:14	65,800	500	- 0.75%	7,193	476
10:13	65,800	500	- 0.75%	7,165	474
10:12	65,800	500	- 0.75%	7,135	472
10:11	65,700	600	- 0.91%	7,082	469