시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,400	900	- 1.36%	10,004	661
10:29	65,400	900	- 1.36%	9,928	656
10:28	65,500	800	- 1.21%	9,729	643
10:27	65,500	800	- 1.21%	9,688	640
10:26	65,500	800	- 1.21%	9,687	640
10:25	65,500	800	- 1.21%	9,633	637
10:24	65,700	600	- 0.91%	9,287	614
10:23	65,800	500	- 0.75%	9,203	609
10:22	65,900	400	- 0.60%	9,092	601
10:21	66,000	300	- 0.45%	9,085	601