시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,500	200	+ 0.30%	67,784	4,498
14:59	66,500	200	+ 0.30%	67,632	4,488
14:58	66,200	100	- 0.15%	67,351	4,469
14:57	66,600	300	+ 0.45%	67,167	4,457
14:56	66,300	0	0.00%	67,011	4,447
14:55	66,600	300	+ 0.45%	66,876	4,438
14:54	66,400	100	+ 0.15%	66,692	4,426
14:53	66,500	200	+ 0.30%	66,548	4,416
14:52	66,400	100	+ 0.15%	66,252	4,396
14:51	66,500	200	+ 0.30%	65,998	4,379