시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,900	400	- 0.60%	11,283	745
10:39	65,900	400	- 0.60%	10,803	714
10:38	65,900	400	- 0.60%	10,628	702
10:37	65,800	500	- 0.75%	10,596	700
10:36	65,600	700	- 1.06%	10,583	699
10:35	65,600	700	- 1.06%	10,573	698
10:34	65,900	400	- 0.60%	10,551	697
10:33	65,700	600	- 0.91%	10,296	680
10:32	65,500	800	- 1.21%	10,195	674
10:31	65,400	900	- 1.36%	10,011	662