시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,100	200	- 0.30%	14,684	970
10:49	66,300	0	0.00%	14,619	966
10:48	66,000	300	- 0.45%	13,998	925
10:47	66,100	200	- 0.30%	13,964	923
10:46	66,100	200	- 0.30%	13,805	912
10:45	66,000	300	- 0.45%	13,603	899
10:44	66,300	0	0.00%	11,711	773
10:43	66,300	0	0.00%	11,680	771
10:42	66,100	200	- 0.30%	11,333	748
10:41	66,100	200	- 0.30%	11,309	747