시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,700	400	+ 0.60%	17,460	1,154
10:59	66,600	300	+ 0.45%	17,156	1,134
10:58	66,600	300	+ 0.45%	16,942	1,120
10:57	66,600	300	+ 0.45%	16,891	1,116
10:56	66,500	200	+ 0.30%	16,668	1,102
10:55	66,500	200	+ 0.30%	16,610	1,098
10:54	66,200	100	- 0.15%	15,418	1,019
10:53	66,200	100	- 0.15%	15,369	1,015
10:52	66,200	100	- 0.15%	15,305	1,011
10:51	66,100	200	- 0.30%	15,259	1,008