시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,200	900	+ 1.36%	20,680	1,370
11:09	67,200	900	+ 1.36%	20,647	1,368
11:08	67,200	900	+ 1.36%	20,394	1,351
11:07	67,300	1,000	+ 1.51%	20,359	1,348
11:06	66,900	600	+ 0.91%	19,910	1,318
11:05	67,000	700	+ 1.06%	19,819	1,312
11:04	66,900	600	+ 0.91%	19,719	1,305
11:03	66,800	500	+ 0.75%	18,883	1,249
11:02	66,800	500	+ 0.75%	18,334	1,213
11:01	66,800	500	+ 0.75%	17,709	1,171