시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,400	100	+ 0.15%	21,982	1,457
11:19	66,650	350	+ 0.53%	21,875	1,450
11:18	66,800	500	+ 0.75%	21,764	1,442
11:17	67,000	700	+ 1.06%	21,325	1,413
11:16	67,200	900	+ 1.36%	21,224	1,406
11:15	67,100	800	+ 1.21%	21,148	1,401
11:14	67,100	800	+ 1.21%	21,021	1,393
11:13	67,200	900	+ 1.36%	20,894	1,384
11:12	67,200	900	+ 1.36%	20,819	1,379
11:11	67,200	900	+ 1.36%	20,712	1,372