시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,400	100	+ 0.15%	23,664	1,569
11:29	66,300	0	0.00%	23,495	1,557
11:28	66,300	0	0.00%	23,414	1,552
11:27	66,200	100	- 0.15%	23,227	1,540
11:26	66,350	50	+ 0.08%	22,974	1,523
11:25	66,300	0	0.00%	22,671	1,503
11:24	66,400	100	+ 0.15%	22,528	1,493
11:23	66,400	100	+ 0.15%	22,458	1,489
11:22	66,500	200	+ 0.30%	22,296	1,478
11:21	66,600	300	+ 0.45%	22,215	1,472