시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,400	100	+ 0.15%	25,066	1,661
11:39	66,300	0	0.00%	24,968	1,655
11:38	66,350	50	+ 0.08%	24,823	1,645
11:37	66,300	0	0.00%	24,751	1,641
11:36	66,350	50	+ 0.08%	24,471	1,622
11:35	66,300	0	0.00%	24,392	1,617
11:34	66,200	100	- 0.15%	24,187	1,603
11:33	66,100	200	- 0.30%	24,062	1,595
11:32	66,300	0	0.00%	23,916	1,585
11:31	66,300	0	0.00%	23,895	1,584