시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,400	100	+ 0.15%	26,181	1,735
11:49	66,400	100	+ 0.15%	26,121	1,731
11:48	66,300	0	0.00%	25,955	1,720
11:47	66,300	0	0.00%	25,888	1,716
11:46	66,200	100	- 0.15%	25,760	1,707
11:45	66,200	100	- 0.15%	25,669	1,701
11:44	66,200	100	- 0.15%	25,548	1,693
11:43	66,300	0	0.00%	25,405	1,684
11:42	66,200	100	- 0.15%	25,227	1,672
11:41	66,300	0	0.00%	25,161	1,668