시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,300	0	0.00%	27,483	1,822
11:59	66,400	100	+ 0.15%	27,455	1,820
11:58	66,400	100	+ 0.15%	27,158	1,800
11:57	66,400	100	+ 0.15%	27,027	1,792
11:56	66,400	100	+ 0.15%	26,933	1,785
11:55	66,400	100	+ 0.15%	26,855	1,780
11:54	66,600	300	+ 0.45%	26,703	1,770
11:53	66,600	300	+ 0.45%	26,640	1,766
11:52	66,400	100	+ 0.15%	26,497	1,756
11:51	66,400	100	+ 0.15%	26,336	1,746