시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,300	0	0.00%	29,020	1,924
12:09	66,400	100	+ 0.15%	28,934	1,918
12:08	66,500	200	+ 0.30%	28,767	1,907
12:07	66,250	50	- 0.08%	28,709	1,903
12:06	66,200	100	- 0.15%	28,379	1,881
12:05	66,200	100	- 0.15%	28,316	1,877
12:04	66,400	100	+ 0.15%	28,192	1,869
12:03	66,200	100	- 0.15%	27,999	1,856
12:02	66,500	200	+ 0.30%	27,828	1,845
12:01	66,400	100	+ 0.15%	27,745	1,839