시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,300	0	0.00%	69,536	4,615
15:09	66,500	200	+ 0.30%	69,286	4,598
15:08	66,400	100	+ 0.15%	69,142	4,588
15:07	66,500	200	+ 0.30%	69,093	4,585
15:06	66,300	0	0.00%	68,805	4,566
15:05	66,400	100	+ 0.15%	68,678	4,558
15:04	66,400	100	+ 0.15%	68,605	4,553
15:03	66,500	200	+ 0.30%	68,422	4,541
15:02	66,400	100	+ 0.15%	68,155	4,523
15:01	66,500	200	+ 0.30%	67,935	4,508