시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,300	0	0.00%	30,465	2,019
12:19	66,000	300	- 0.45%	30,435	2,017
12:18	66,300	0	0.00%	30,243	2,005
12:17	66,300	0	0.00%	30,190	2,001
12:16	66,300	0	0.00%	30,038	1,991
12:15	66,100	200	- 0.30%	29,807	1,976
12:14	66,400	100	+ 0.15%	29,694	1,968
12:13	66,200	100	- 0.15%	29,427	1,951
12:12	66,400	100	+ 0.15%	29,307	1,943
12:11	66,400	100	+ 0.15%	29,145	1,932