시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,300	0	0.00%	31,874	2,113
12:29	66,300	0	0.00%	31,792	2,107
12:28	66,400	100	+ 0.15%	31,614	2,095
12:27	66,000	300	- 0.45%	31,574	2,093
12:26	66,100	200	- 0.30%	31,409	2,082
12:25	66,300	0	0.00%	31,316	2,076
12:24	66,000	300	- 0.45%	30,945	2,051
12:23	66,300	0	0.00%	30,871	2,046
12:22	66,300	0	0.00%	30,681	2,034
12:21	66,200	100	- 0.15%	30,580	2,027